• LAST PRICE
    3.1200
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (10.2473%)
  • Bid / Lots
    3.1300/ 24
  • Ask / Lots
    3.1400/ 6
  • Open / Previous Close
    2.9600 / 2.8300
  • Day Range
    Low 2.8800
    High 3.2300
  • 52 Week Range
    Low 2.5600
    High 8.4000
  • Volume
    3,797,054
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAPRUnderlying issue's last price
$0.90Underlying issue's last price
$2.20Underlying issue's last price
$1.95Underlying issue's last price
$1.25Underlying issue's last price
25Underlying issue's last price
839Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CAPRUnderlying issue's last price
$0.80Underlying issue's last price
$1.15Underlying issue's last price
$1.03Underlying issue's last price
$-0.17Underlying issue's last price
51Underlying issue's last price
1,237Underlying issue's last price
CAPRNear the Money
$0.70Near the Money
$2.60Near the Money
$1.00Near the Money
$-0.10Near the Money
1Near the Money
317Near the Money
CAPRIn the Money
$2.60In the Money
$4.00In the Money
$2.99In the Money
$-0.24In the Money
70In the Money
249In the Money
CAPROut of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$-0.25Out of the Money
140Out of the Money
123Out of the Money
CAPRIn the Money
$2.50In the Money
$7.50In the Money
$4.81In the Money
$0.00In the Money
---In the Money
74In the Money
CAPROut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.46Out of the Money
$-0.29Out of the Money
10Out of the Money
81Out of the Money
CAPRIn the Money
$5.00In the Money
$10.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
30In the Money
CAPROut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CAPRIn the Money
$7.70In the Money
$12.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
CAPROut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
CAPRIn the Money
$10.00In the Money
$15.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money