Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $0.65In the Money | $3.10In the Money | $2.96In the Money | $-0.06In the Money | 7In the Money | 274In the Money | CAPRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
CAPRUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 549Underlying issue's last price |
CAPRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 13Near the Money | 1,306Near the Money | CAPRIn the Money | $1.85In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CAPRIn the Money | $2.90In the Money | $5.40In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CAPRIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |