Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRUnderlying issue's last price | $1.65Underlying issue's last price | $3.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
CAPRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.20Near the Money | 35Near the Money | 979Near the Money | CAPRIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $0.01In the Money | 10In the Money | 536In the Money | |
CAPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 1,291Near the Money | CAPRIn the Money | $2.50In the Money | $4.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CAPRIn the Money | $3.30In the Money | $7.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CAPRIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |