Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $2.00In the Money | $3.90In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 264In the Money | CAPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CAPRUnderlying issue's last price | $1.00Underlying issue's last price | $2.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 61Underlying issue's last price | 420Underlying issue's last price |
CAPRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 31Near the Money | 1,229Near the Money | CAPRIn the Money | $0.00In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CAPROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 78Out of the Money | CAPRIn the Money | $3.50In the Money | $6.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CAPRIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |