Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $10.30In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 136Out of the Money | |
CAPRIn the Money | $9.50In the Money | $10.00In the Money | $9.60In the Money | $-0.40In the Money | 22In the Money | 206In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,147Out of the Money | |
CAPRIn the Money | $6.90In the Money | $7.40In the Money | $6.48In the Money | $-1.22In the Money | 58In the Money | 913In the Money | CAPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 244Out of the Money | 1,576Out of the Money | |
CAPRIn the Money | $4.60In the Money | $5.10In the Money | $4.50In the Money | $-0.88In the Money | 431In the Money | 1,813In the Money | CAPROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1,050Out of the Money | 1,600Out of the Money | |
CAPRUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $2.95Underlying issue's last price | $-0.75Underlying issue's last price | 292Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.20Underlying issue's last price | 923Underlying issue's last price | 659Underlying issue's last price |
CAPRNear the Money | $1.60Near the Money | $1.75Near the Money | $1.62Near the Money | $-0.70Near the Money | 1,379Near the Money | 2,242Near the Money | CAPRIn the Money | $2.00In the Money | $2.30In the Money | $2.30In the Money | $-0.10In the Money | 821In the Money | 225In the Money | |
CAPRNear the Money | $0.95Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.53Near the Money | 666Near the Money | 359Near the Money | CAPRIn the Money | $3.80In the Money | $4.30In the Money | $4.40In the Money | $0.10In the Money | 644In the Money | 11In the Money | |
CAPROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.36Out of the Money | 1,544Out of the Money | 810Out of the Money | CAPRIn the Money | $5.70In the Money | $6.50In the Money | $6.30In the Money | $0.30In the Money | 42In the Money | 30In the Money | |
CAPROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 353Out of the Money | ---Out of the Money | CAPRIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 354Out of the Money | ---Out of the Money | CAPRIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 225Out of the Money | ---Out of the Money | CAPRIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |