Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAPRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.15Near the Money | 239Near the Money | 278Near the Money | CAPRIn the Money | $0.10In the Money | $0.60In the Money | $0.47In the Money | $-0.03In the Money | 16In the Money | 86In the Money | |
CAPRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $-0.30Near the Money | 5Near the Money | 66Near the Money | CAPRIn the Money | $0.50In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CAPRIn the Money | $3.00In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |