Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $5.90In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CAPRIn the Money | $4.70In the Money | $5.20In the Money | $4.80In the Money | $0.10In the Money | 16In the Money | 221In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,079Out of the Money | |
CAPRUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $0.15Underlying issue's last price | 190Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $-0.06Underlying issue's last price | 60Underlying issue's last price | 1,502Underlying issue's last price |
CAPRNear the Money | $0.85Near the Money | $1.40Near the Money | $1.20Near the Money | $0.10Near the Money | 387Near the Money | 2,525Near the Money | CAPRIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.01In the Money | 429In the Money | 1,326In the Money | |
CAPRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.09Near the Money | 158Near the Money | 904Near the Money | CAPRIn the Money | $2.95In the Money | $3.30In the Money | $3.20In the Money | $-0.10In the Money | 8In the Money | 224In the Money | |
CAPROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 245Out of the Money | 2,226Out of the Money | CAPRIn the Money | $5.10In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | 16In the Money | 13In the Money | |
CAPROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CAPRIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | 6Out of the Money | CAPRIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |