Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $13.80In the Money | $14.30In the Money | $15.00In the Money | $2.20In the Money | 250In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CAPRIn the Money | $11.30In the Money | $11.80In the Money | $11.52In the Money | $1.92In the Money | 4In the Money | 185In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
CAPRIn the Money | $8.80In the Money | $9.30In the Money | $9.51In the Money | $1.86In the Money | 12In the Money | 507In the Money | CAPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 82Out of the Money | 1,633Out of the Money | |
CAPRIn the Money | $6.40In the Money | $6.80In the Money | $6.70In the Money | $1.90In the Money | 49In the Money | 1,783In the Money | CAPROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 256Out of the Money | 1,803Out of the Money | |
CAPRIn the Money | $4.20In the Money | $4.50In the Money | $4.68In the Money | $1.48In the Money | 23In the Money | 820In the Money | CAPROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 537Out of the Money | 934Out of the Money | |
CAPRUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.69Underlying issue's last price | $0.90Underlying issue's last price | 722Underlying issue's last price | 2,111Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CAPRUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.65Underlying issue's last price | 351Underlying issue's last price | 482Underlying issue's last price |
CAPRNear the Money | $1.35Near the Money | $1.80Near the Money | $1.65Near the Money | $0.70Near the Money | 457Near the Money | 578Near the Money | CAPRIn the Money | $2.45In the Money | $2.95In the Money | $2.80In the Money | $-1.60In the Money | 90In the Money | 316In the Money | |
CAPROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.47Out of the Money | 1,202Out of the Money | 1,487Out of the Money | CAPRIn the Money | $4.50In the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CAPROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 413Out of the Money | 402Out of the Money | CAPRIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 552Out of the Money | 242Out of the Money | CAPRIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 259Out of the Money | 170Out of the Money | CAPRIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |