Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $2.00In the Money | $5.50In the Money | $1.00In the Money | $1.00In the Money | 35In the Money | ---In the Money | CAPROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 125Out of the Money | ---Out of the Money | |
CAPRUnderlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.90Underlying issue's last price | 374Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 212Underlying issue's last price | 206Underlying issue's last price |
CAPRNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $0.46Near the Money | 984Near the Money | 204Near the Money | CAPRIn the Money | $1.60In the Money | $3.90In the Money | $2.40In the Money | $-0.20In the Money | 20In the Money | 30In the Money | |
CAPROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 753Out of the Money | ---Out of the Money | CAPRIn the Money | $2.10In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |