Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $2.20In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 706In the Money | CAPRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAPRUnderlying issue's last price | $1.20Underlying issue's last price | $3.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.45Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price |
CAPRNear the Money | $0.60Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.05Near the Money | 54Near the Money | 1,277Near the Money | CAPRIn the Money | $2.35In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CAPRIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CAPRIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |