Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CAPRIn the Money | ---In the Money | ---In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 181In the Money | CAPROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
CAPRIn the Money | ---In the Money | ---In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 495In the Money | CAPROut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | |
CAPRIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1,775In the Money | CAPROut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | |
CAPRIn the Money | ---In the Money | ---In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 810In the Money | CAPROut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
CAPRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,931Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CAPRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 492Underlying issue's last price |
CAPRNear the Money | ---Near the Money | ---Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 687Near the Money | CAPRIn the Money | ---In the Money | ---In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
CAPROut of the Money | ---Out of the Money | ---Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | CAPRIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CAPROut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | CAPRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | CAPRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CAPRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |