Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRUnderlying issue's last price | $2.05Underlying issue's last price | $5.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAPRNear the Money | $0.65Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | CAPRIn the Money | $0.00In the Money | $2.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
CAPRNear the Money | $0.15Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,424Near the Money | CAPRIn the Money | $2.70In the Money | $5.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CAPRIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CAPRIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |