Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $9.00In the Money | $13.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CAPRIn the Money | $8.70In the Money | $9.30In the Money | $8.60In the Money | $3.80In the Money | 68In the Money | 218In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,085Out of the Money | |
CAPRIn the Money | $6.40In the Money | $6.60In the Money | $6.30In the Money | $3.65In the Money | 264In the Money | 911In the Money | CAPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 626Out of the Money | 1,503Out of the Money | |
CAPRIn the Money | $4.10In the Money | $4.40In the Money | $4.15In the Money | $2.95In the Money | 1,792In the Money | 2,708In the Money | CAPROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.87Out of the Money | 592Out of the Money | 1,463Out of the Money | |
CAPRUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $2.09Underlying issue's last price | 768Underlying issue's last price | 945Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CAPRUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-1.90Underlying issue's last price | 510Underlying issue's last price | 224Underlying issue's last price |
CAPRNear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $1.35Near the Money | 817Near the Money | 2,178Near the Money | CAPRIn the Money | $2.70In the Money | $2.85In the Money | $2.70In the Money | $-2.60In the Money | 47In the Money | 4In the Money | |
CAPROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.77Out of the Money | 107Out of the Money | 65Out of the Money | CAPRIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.60Out of the Money | 113Out of the Money | 25Out of the Money | CAPRIn the Money | $4.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |