Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $1.70In the Money | $3.50In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 703In the Money | CAPRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAPRUnderlying issue's last price | $1.05Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
CAPRNear the Money | $0.50Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,274Near the Money | CAPRIn the Money | $2.30In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CAPRIn the Money | $2.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CAPRIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |