Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $2.00In the Money | $4.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 703In the Money | CAPRNear the Money | $0.05Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAPRUnderlying issue's last price | $1.00Underlying issue's last price | $1.80Underlying issue's last price | $1.40Underlying issue's last price | $-0.40Underlying issue's last price | 20Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.50Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
CAPRNear the Money | $0.55Near the Money | $0.90Near the Money | $0.83Near the Money | $0.08Near the Money | 69Near the Money | 803Near the Money | CAPRIn the Money | $2.35In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAPROut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CAPRIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CAPRIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |