Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $18.80In the Money | $19.30In the Money | $15.20In the Money | $0.00In the Money | 1In the Money | 24In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
CAPRIn the Money | $16.30In the Money | $16.80In the Money | $15.95In the Money | $3.45In the Money | 38In the Money | 1,207In the Money | CAPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
CAPRIn the Money | $13.70In the Money | $14.30In the Money | $14.10In the Money | $6.60In the Money | 4In the Money | 356In the Money | CAPROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | |
CAPRIn the Money | $11.40In the Money | $11.80In the Money | $10.60In the Money | $2.97In the Money | 66In the Money | 299In the Money | CAPROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 227Out of the Money | 306Out of the Money | |
CAPRIn the Money | $9.40In the Money | $9.70In the Money | $8.60In the Money | $2.50In the Money | 29In the Money | 177In the Money | CAPROut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $-0.70Out of the Money | 10Out of the Money | 142Out of the Money | |
CAPRIn the Money | $7.60In the Money | $8.00In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 65In the Money | CAPROut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-0.85Out of the Money | 17Out of the Money | 60Out of the Money | |
CAPRIn the Money | $6.20In the Money | $6.60In the Money | $6.57In the Money | $2.97In the Money | 134In the Money | 5,042In the Money | CAPROut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-1.50Out of the Money | 8Out of the Money | 186Out of the Money | |
CAPRUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $2.40Underlying issue's last price | 151Underlying issue's last price | 2,715Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CAPRUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CAPRNear the Money | $4.00Near the Money | $4.50Near the Money | $4.50Near the Money | $2.55Near the Money | 13Near the Money | 2Near the Money | CAPRIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $1.85Out of the Money | 221Out of the Money | 265Out of the Money | CAPRIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $1.10Out of the Money | 96Out of the Money | 5Out of the Money | CAPRIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |