Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $14.30In the Money | $14.90In the Money | $15.20In the Money | $0.20In the Money | 1In the Money | 35In the Money | CAPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
CAPRIn the Money | $11.80In the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | CAPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 499Out of the Money | |
CAPRIn the Money | $9.30In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 356In the Money | CAPROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 63Out of the Money | |
CAPRIn the Money | $7.40In the Money | $7.70In the Money | $7.63In the Money | $0.13In the Money | 1In the Money | 299In the Money | CAPROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 120Out of the Money | 187Out of the Money | |
CAPRIn the Money | $5.70In the Money | $5.90In the Money | $6.10In the Money | $-0.10In the Money | 4In the Money | 178In the Money | CAPROut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 1Out of the Money | 142Out of the Money | |
CAPRUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.38Underlying issue's last price | $0.88Underlying issue's last price | 5Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CAPRUnderlying issue's last price | $2.50Underlying issue's last price | $3.20Underlying issue's last price | $2.75Underlying issue's last price | $-0.25Underlying issue's last price | 45Underlying issue's last price | 38Underlying issue's last price |
CAPRNear the Money | $3.30Near the Money | $3.70Near the Money | $3.60Near the Money | $-0.10Near the Money | 20Near the Money | 5,036Near the Money | CAPRIn the Money | $3.60In the Money | $4.70In the Money | $4.60In the Money | $0.20In the Money | 150In the Money | 36In the Money | |
CAPRNear the Money | $2.65Near the Money | $2.90Near the Money | $2.80Near the Money | $0.25Near the Money | 2,207Near the Money | 715Near the Money | CAPRIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAPRIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.20Out of the Money | 250Out of the Money | 65Out of the Money | CAPRIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.02Out of the Money | 4Out of the Money | 1Out of the Money | CAPRIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |