Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $12.30In the Money | $12.90In the Money | $12.60In the Money | $-0.20In the Money | 1In the Money | 37In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 342Out of the Money | |
CAPRIn the Money | $9.70In the Money | $10.40In the Money | $11.72In the Money | $1.37In the Money | 1In the Money | 1,248In the Money | CAPROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
CAPRIn the Money | $7.40In the Money | $8.00In the Money | $7.50In the Money | $-0.54In the Money | 5In the Money | 355In the Money | CAPROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 5Out of the Money | 63Out of the Money | |
CAPRIn the Money | $5.60In the Money | $6.00In the Money | $5.36In the Money | $-1.14In the Money | 52In the Money | 317In the Money | CAPROut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 40Out of the Money | 166Out of the Money | |
CAPRIn the Money | $4.20In the Money | $4.50In the Money | $3.80In the Money | $-1.00In the Money | 29In the Money | 266In the Money | CAPRNear the Money | $2.10Near the Money | $2.65Near the Money | $2.50Near the Money | $0.00Near the Money | 156Near the Money | 102Near the Money | |
CAPRUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.38Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CAPRUnderlying issue's last price | $3.50Underlying issue's last price | $4.10Underlying issue's last price | $4.06Underlying issue's last price | $0.16Underlying issue's last price | 16Underlying issue's last price | 8Underlying issue's last price |
CAPRNear the Money | $2.20Near the Money | $2.70Near the Money | $2.65Near the Money | $0.70Near the Money | 5,132Near the Money | 1Near the Money | CAPRIn the Money | $5.20In the Money | $5.80In the Money | $5.40In the Money | $5.40In the Money | 2In the Money | ---In the Money | |
CAPROut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.78Out of the Money | $-0.47Out of the Money | 179Out of the Money | 165Out of the Money | CAPRIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $1.30Out of the Money | $1.80Out of the Money | $2.32Out of the Money | $2.32Out of the Money | 2Out of the Money | ---Out of the Money | CAPRIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $1.27Out of the Money | 5Out of the Money | ---Out of the Money | CAPRIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 1Out of the Money | ---Out of the Money | CAPRIn the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |