Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRUnderlying issue's last price | $2.50Underlying issue's last price | $5.50Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CAPRNear the Money | $2.00Near the Money | $3.10Near the Money | $2.75Near the Money | $0.45Near the Money | 2Near the Money | 534Near the Money | CAPRIn the Money | $1.10In the Money | $2.40In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPRNear the Money | $0.00Near the Money | $1.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | CAPRIn the Money | $2.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | CAPRIn the Money | $5.10In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |