Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $2.65In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | CAPROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAPRUnderlying issue's last price | $1.70Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.00Underlying issue's last price | $3.80Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAPRNear the Money | $0.00Near the Money | $2.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | CAPRIn the Money | $2.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CAPRIn the Money | $2.60In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |