Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $1.80In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | CAPRNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAPRUnderlying issue's last price | $1.50Underlying issue's last price | $2.15Underlying issue's last price | $1.86Underlying issue's last price | $-0.09Underlying issue's last price | 20Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAPRNear the Money | $0.00Near the Money | $1.50Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | CAPRIn the Money | $2.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CAPRIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |