Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRUnderlying issue's last price | $1.40Underlying issue's last price | $5.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.20Underlying issue's last price | $1.20Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,199Underlying issue's last price |
CAPRNear the Money | $1.45Near the Money | $2.10Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 8,096Near the Money | CAPRIn the Money | $2.05In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3,457In the Money | |
CAPRNear the Money | $0.00Near the Money | $1.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 3,142Near the Money | CAPRIn the Money | $3.80In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | |
CAPROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | CAPRIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |