Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRUnderlying issue's last price | $1.00Underlying issue's last price | $5.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.20Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price |
CAPRNear the Money | $1.40Near the Money | $1.70Near the Money | $1.70Near the Money | $-0.30Near the Money | 3,599Near the Money | 100Near the Money | CAPRIn the Money | $2.00In the Money | $2.70In the Money | $1.90In the Money | $-0.30In the Money | 28In the Money | 2,885In the Money | |
CAPRNear the Money | $0.75Near the Money | $1.50Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 1,310Near the Money | CAPRIn the Money | $3.40In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
CAPROut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 5Out of the Money | 471Out of the Money | CAPRIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |