Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $18.80In the Money | $19.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CAPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 163Out of the Money | 2,042Out of the Money | |
CAPRIn the Money | $16.30In the Money | $17.10In the Money | $15.00In the Money | $3.50In the Money | 1In the Money | 1,252In the Money | CAPROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 786Out of the Money | 9,246Out of the Money | |
CAPRIn the Money | $13.80In the Money | $14.60In the Money | $12.50In the Money | $5.10In the Money | 15In the Money | 6,281In the Money | CAPROut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 172Out of the Money | 1,194Out of the Money | |
CAPRIn the Money | $11.70In the Money | $12.10In the Money | $11.80In the Money | $3.94In the Money | 11In the Money | 289In the Money | CAPROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 75Out of the Money | 148Out of the Money | |
CAPRIn the Money | $9.90In the Money | $10.20In the Money | $9.05In the Money | $2.71In the Money | 9In the Money | 1,094In the Money | CAPROut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.85Out of the Money | 33Out of the Money | 24Out of the Money | |
CAPRIn the Money | $8.30In the Money | $8.70In the Money | $8.40In the Money | $4.00In the Money | 17In the Money | 166In the Money | CAPROut of the Money | $2.30Out of the Money | $2.65Out of the Money | $3.20Out of the Money | $-1.50Out of the Money | 1Out of the Money | 2Out of the Money | |
CAPRIn the Money | $7.10In the Money | $7.40In the Money | $7.20In the Money | $3.30In the Money | 1,247In the Money | 26In the Money | CAPROut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-1.00Out of the Money | 4Out of the Money | 15Out of the Money | |
CAPRUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $5.95Underlying issue's last price | $2.55Underlying issue's last price | 49Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CAPRUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $5.20Underlying issue's last price | $-1.40Underlying issue's last price | 23Underlying issue's last price | 3Underlying issue's last price |
CAPRNear the Money | $4.90Near the Money | $5.50Near the Money | $4.92Near the Money | $1.92Near the Money | 58Near the Money | 284Near the Money | CAPRIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $4.00Out of the Money | $4.70Out of the Money | $4.27Out of the Money | $1.97Out of the Money | 104Out of the Money | 15Out of the Money | CAPRIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.22Out of the Money | $1.42Out of the Money | 84Out of the Money | 37Out of the Money | CAPRIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |