Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $12.00In the Money | $12.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CAPROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 559Out of the Money | 2,146Out of the Money | |
CAPRIn the Money | $9.70In the Money | $10.30In the Money | $9.45In the Money | $-0.65In the Money | 972In the Money | 9,149In the Money | CAPROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 107Out of the Money | 9,256Out of the Money | |
CAPRIn the Money | $7.60In the Money | $8.20In the Money | $7.40In the Money | $-0.90In the Money | 1,181In the Money | 6,286In the Money | CAPROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 112Out of the Money | 1,187Out of the Money | |
CAPRIn the Money | $5.90In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 281In the Money | CAPROut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 100Out of the Money | 17Out of the Money | |
CAPRUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $-0.90Underlying issue's last price | 7Underlying issue's last price | 1,097Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CAPRUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 25Underlying issue's last price |
CAPRNear the Money | $3.50Near the Money | $4.00Near the Money | $3.80Near the Money | $-0.35Near the Money | 5Near the Money | 167Near the Money | CAPRIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAPRNear the Money | $2.80Near the Money | $3.20Near the Money | $3.20Near the Money | $-0.40Near the Money | 19Near the Money | 4Near the Money | CAPRIn the Money | $5.90In the Money | $6.30In the Money | $6.60In the Money | $0.30In the Money | 16In the Money | 8In the Money | |
CAPROut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $-0.70Out of the Money | 314Out of the Money | 122Out of the Money | CAPRIn the Money | $7.80In the Money | $8.40In the Money | $6.60In the Money | $-1.70In the Money | 3In the Money | 3In the Money | |
CAPROut of the Money | $1.80Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $1.95Out of the Money | 35Out of the Money | ---Out of the Money | CAPRIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $1.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |