Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $12.30In the Money | $12.90In the Money | $10.10In the Money | $1.50In the Money | 1In the Money | 13In the Money | CAPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 118Out of the Money | 2,164Out of the Money | |
CAPRIn the Money | $9.90In the Money | $10.60In the Money | $10.10In the Money | $5.10In the Money | 3,858In the Money | 10,139In the Money | CAPROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 111Out of the Money | 9,245Out of the Money | |
CAPRIn the Money | $7.80In the Money | $8.30In the Money | $8.20In the Money | $5.00In the Money | 2,055In the Money | 6,867In the Money | CAPROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 14Out of the Money | 1,189Out of the Money | |
CAPRIn the Money | $6.30In the Money | $6.70In the Money | $5.30In the Money | $2.95In the Money | 118In the Money | 295In the Money | CAPROut of the Money | $1.60Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $-1.30Out of the Money | 4Out of the Money | 17Out of the Money | |
CAPRIn the Money | $5.10In the Money | $5.60In the Money | $5.30In the Money | $3.75In the Money | 147In the Money | 1,101In the Money | CAPRNear the Money | $2.75Near the Money | $3.50Near the Money | $3.10Near the Money | $-1.10Near the Money | 19Near the Money | 23Near the Money | |
CAPRUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $4.15Underlying issue's last price | $3.10Underlying issue's last price | 31Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CAPRUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
CAPRNear the Money | $3.30Near the Money | $3.70Near the Money | $3.60Near the Money | $2.55Near the Money | 5Near the Money | 1Near the Money | CAPRIn the Money | $6.00In the Money | $6.40In the Money | $6.30In the Money | $6.30In the Money | 16In the Money | ---In the Money | |
CAPROut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $2.05Out of the Money | 125Out of the Money | 34Out of the Money | CAPRIn the Money | $7.90In the Money | $8.60In the Money | $8.30In the Money | $8.30In the Money | 3In the Money | ---In the Money |