Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRUnderlying issue's last price | $0.95Underlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.50Underlying issue's last price | $1.15Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
CAPRNear the Money | $0.00Near the Money | $2.30Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | CAPRIn the Money | $2.40In the Money | $2.50In the Money | $2.40In the Money | $0.10In the Money | 3In the Money | 2,843In the Money | |
CAPRNear the Money | $0.00Near the Money | $1.90Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 1,310Near the Money | CAPRIn the Money | $3.40In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
CAPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | CAPRIn the Money | $6.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |