Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRUnderlying issue's last price | $2.30Underlying issue's last price | $5.50Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.45Underlying issue's last price | $1.05Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price |
CAPRNear the Money | $0.00Near the Money | $2.65Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | CAPRIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $0.05In the Money | 50In the Money | 2,805In the Money | |
CAPRNear the Money | $1.50Near the Money | $1.85Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 1,310Near the Money | CAPRIn the Money | $3.70In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
CAPROut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 15Out of the Money | 305Out of the Money | CAPRIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |