Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $5.70In the Money | $6.40In the Money | $5.50In the Money | $3.00In the Money | 1In the Money | 81In the Money | CAPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.56Out of the Money | 759Out of the Money | 2,672Out of the Money | |
CAPRIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $1.15In the Money | 276In the Money | 11,338In the Money | CAPROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-1.43Out of the Money | 1,811Out of the Money | 10,039Out of the Money | |
CAPRUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $0.61Underlying issue's last price | 43Underlying issue's last price | 6,796Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CAPRUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-2.25Underlying issue's last price | 1Underlying issue's last price | 1,056Underlying issue's last price |
CAPRNear the Money | $1.50Near the Money | $1.85Near the Money | $1.35Near the Money | $0.15Near the Money | 130Near the Money | 3Near the Money | CAPRIn the Money | $3.10In the Money | $3.50In the Money | $3.20In the Money | $3.20In the Money | 5In the Money | ---In the Money | |
CAPROut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 887Out of the Money | CAPRIn the Money | $5.00In the Money | $5.70In the Money | $5.70In the Money | $5.70In the Money | 2In the Money | ---In the Money |