Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $7.60In the Money | $10.10In the Money | $9.47In the Money | $3.57In the Money | 100In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CAPRIn the Money | $6.20In the Money | $6.80In the Money | $7.05In the Money | $3.05In the Money | 115In the Money | 501In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 190Out of the Money | 657Out of the Money | |
CAPRIn the Money | $3.80In the Money | $4.30In the Money | $4.00In the Money | $1.90In the Money | 374In the Money | 735In the Money | CAPROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 748Out of the Money | 894Out of the Money | |
CAPRUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $1.40Underlying issue's last price | 2,707Underlying issue's last price | 1,711Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $-0.97Underlying issue's last price | 833Underlying issue's last price | 287Underlying issue's last price |
CAPRNear the Money | $1.05Near the Money | $1.30Near the Money | $1.05Near the Money | $1.05Near the Money | 743Near the Money | ---Near the Money | CAPRIn the Money | $2.20In the Money | $2.40In the Money | $2.25In the Money | $2.25In the Money | 193In the Money | ---In the Money | |
CAPROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 2,371Out of the Money | ---Out of the Money | CAPRIn the Money | $3.90In the Money | $4.60In the Money | $4.73In the Money | $4.73In the Money | 3In the Money | ---In the Money |