Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $18.00In the Money | $19.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CAPRIn the Money | $16.30In the Money | $16.80In the Money | $16.80In the Money | $5.28In the Money | 32In the Money | 181In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
CAPRIn the Money | $13.80In the Money | $14.30In the Money | $14.33In the Money | $4.82In the Money | 4In the Money | 424In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 42Out of the Money | 1,619Out of the Money | |
CAPRIn the Money | $11.50In the Money | $11.80In the Money | $11.50In the Money | $5.00In the Money | 453In the Money | 1,773In the Money | CAPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,650Out of the Money | |
CAPRIn the Money | $8.80In the Money | $9.30In the Money | $9.20In the Money | $4.30In the Money | 31In the Money | 806In the Money | CAPROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 376Out of the Money | 1,128Out of the Money | |
CAPRIn the Money | $6.60In the Money | $7.10In the Money | $6.80In the Money | $3.80In the Money | 264In the Money | 1,701In the Money | CAPROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.74Out of the Money | 408Out of the Money | 442Out of the Money | |
CAPRIn the Money | $4.60In the Money | $5.10In the Money | $4.70In the Money | $2.88In the Money | 590In the Money | 848In the Money | CAPROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-1.60Out of the Money | 625Out of the Money | 434Out of the Money | |
CAPRUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.24Underlying issue's last price | $2.19Underlying issue's last price | 4,845Underlying issue's last price | 2,118Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CAPRUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.77Underlying issue's last price | $-2.07Underlying issue's last price | 928Underlying issue's last price | 54Underlying issue's last price |
CAPRNear the Money | $1.90Near the Money | $2.20Near the Money | $2.20Near the Money | $1.42Near the Money | 1,007Near the Money | 625Near the Money | CAPRIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $-3.50In the Money | 27In the Money | 1In the Money | |
CAPROut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.80Out of the Money | 696Out of the Money | 633Out of the Money | CAPRIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $5.00In the Money | 3In the Money | ---In the Money | |
CAPROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.44Out of the Money | 1,477Out of the Money | 472Out of the Money | CAPRIn the Money | $9.00In the Money | $9.70In the Money | $10.80In the Money | $10.80In the Money | 5In the Money | ---In the Money | |
CAPROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |