Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $6.30In the Money | $7.00In the Money | $5.90In the Money | $4.90In the Money | 5In the Money | 30In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 125Out of the Money | |
CAPRIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $2.50In the Money | 282In the Money | 663In the Money | CAPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 926Out of the Money | 378Out of the Money | |
CAPRUnderlying issue's last price | $1.75Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $1.49Underlying issue's last price | 1,153Underlying issue's last price | 751Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-1.85Underlying issue's last price | 1,340Underlying issue's last price | 50Underlying issue's last price |
CAPRNear the Money | $0.65Near the Money | $0.95Near the Money | $0.90Near the Money | $0.66Near the Money | 2,713Near the Money | 700Near the Money | CAPRIn the Money | $1.80In the Money | $2.05In the Money | $1.90In the Money | $-3.00In the Money | 500In the Money | 1In the Money |