Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $16.60In the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAPRIn the Money | $14.10In the Money | $15.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CAPRIn the Money | $11.80In the Money | $12.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 237In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
CAPRIn the Money | $9.30In the Money | $9.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 166In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | |
CAPRIn the Money | $6.80In the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | CAPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
CAPRIn the Money | $4.30In the Money | $4.90In the Money | $4.80In the Money | $0.46In the Money | 9In the Money | 477In the Money | CAPROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 142Out of the Money | 1,494Out of the Money | |
CAPRUnderlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $2.45Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 1,228Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.06Underlying issue's last price | 51Underlying issue's last price | 1,701Underlying issue's last price |
CAPRNear the Money | $0.80Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.42Near the Money | 96Near the Money | 2,053Near the Money | CAPRIn the Money | $1.25In the Money | $1.80In the Money | $1.68In the Money | $0.20In the Money | 50In the Money | 1,031In the Money | |
CAPRNear the Money | $0.05Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.03Near the Money | 132Near the Money | 1,186Near the Money | CAPRIn the Money | $3.10In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
CAPROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 93Out of the Money | 1,907Out of the Money | CAPRIn the Money | $5.30In the Money | $5.90In the Money | $5.99In the Money | $1.29In the Money | 1In the Money | 160In the Money | |
CAPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 66Out of the Money | 895Out of the Money | CAPRIn the Money | $10.20In the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | CAPRIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CAPRIn the Money | $20.20In the Money | $20.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |