Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $7.80In the Money | $10.40In the Money | $9.47In the Money | $3.57In the Money | 100In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CAPRIn the Money | $6.80In the Money | $7.40In the Money | $7.10In the Money | $3.10In the Money | 116In the Money | 501In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 492Out of the Money | 657Out of the Money | |
CAPRIn the Money | $4.30In the Money | $4.70In the Money | $4.61In the Money | $2.51In the Money | 494In the Money | 735In the Money | CAPROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 1,090Out of the Money | 894Out of the Money | |
CAPRUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $2.00Underlying issue's last price | 3,022Underlying issue's last price | 1,711Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-1.05Underlying issue's last price | 948Underlying issue's last price | 287Underlying issue's last price |
CAPRNear the Money | $1.45Near the Money | $1.60Near the Money | $1.55Near the Money | $1.55Near the Money | 837Near the Money | ---Near the Money | CAPRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CAPRNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $0.90Near the Money | 2,639Near the Money | ---Near the Money | CAPRIn the Money | $3.40In the Money | $4.20In the Money | $4.73In the Money | $4.73In the Money | 3In the Money | ---In the Money |