Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $15.60In the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAPRIn the Money | $13.10In the Money | $13.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CAPRIn the Money | $10.90In the Money | $11.20In the Money | $11.00In the Money | $-0.50In the Money | 1In the Money | 237In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
CAPRIn the Money | $8.30In the Money | $8.90In the Money | $8.55In the Money | $-0.05In the Money | 33In the Money | 156In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
CAPRIn the Money | $5.80In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
CAPRIn the Money | $3.40In the Money | $3.90In the Money | $3.40In the Money | $-0.15In the Money | 152In the Money | 394In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,344Out of the Money | |
CAPRUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $0.98Underlying issue's last price | $-0.02Underlying issue's last price | 383Underlying issue's last price | 1,031Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CAPRUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 1,758Underlying issue's last price |
CAPRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.15Near the Money | 113Near the Money | 2,868Near the Money | CAPRIn the Money | $1.15In the Money | $1.65In the Money | $1.54In the Money | $0.54In the Money | 211In the Money | 989In the Money | |
CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,003Out of the Money | CAPRIn the Money | $3.70In the Money | $4.10In the Money | $4.00In the Money | $0.10In the Money | 52In the Money | 327In the Money | |
CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,968Out of the Money | CAPRIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $0.41In the Money | 20In the Money | 159In the Money | |
CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | CAPRIn the Money | $11.10In the Money | $11.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | CAPRIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CAPRIn the Money | $21.10In the Money | $22.90In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |