Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $15.30In the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAPRIn the Money | $12.80In the Money | $13.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CAPRIn the Money | $10.10In the Money | $11.00In the Money | $11.50In the Money | $-0.10In the Money | 2In the Money | 237In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
CAPRIn the Money | $7.90In the Money | $8.50In the Money | $8.25In the Money | $-0.70In the Money | 4In the Money | 166In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,439Out of the Money | |
CAPRIn the Money | $5.50In the Money | $6.10In the Money | $6.15In the Money | $-3.65In the Money | 2In the Money | 89In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 598Out of the Money | |
CAPRIn the Money | $3.10In the Money | $3.50In the Money | $3.70In the Money | $-1.10In the Money | 10In the Money | 468In the Money | CAPROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 87Out of the Money | 1,413Out of the Money | |
CAPRUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-1.05Underlying issue's last price | 139Underlying issue's last price | 1,231Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 1,706Underlying issue's last price |
CAPRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.43Near the Money | 560Near the Money | 2,073Near the Money | CAPRIn the Money | $2.00In the Money | $2.55In the Money | $2.40In the Money | $0.72In the Money | 37In the Money | 1,053In the Money | |
CAPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 684Out of the Money | 1,197Out of the Money | CAPRIn the Money | $4.30In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | 10In the Money | 367In the Money | |
CAPROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 115Out of the Money | 1,915Out of the Money | CAPRIn the Money | $6.60In the Money | $7.30In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
CAPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 13Out of the Money | 902Out of the Money | CAPRIn the Money | $11.60In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CAPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | CAPRIn the Money | $15.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CAPRIn the Money | $21.00In the Money | $23.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |