Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $15.80In the Money | $16.50In the Money | $15.90In the Money | $-1.80In the Money | 2In the Money | 26In the Money | CAPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
CAPRIn the Money | $13.40In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 949In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
CAPRIn the Money | $10.90In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | CAPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CAPRIn the Money | $8.40In the Money | $9.00In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 344In the Money | CAPROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
CAPRIn the Money | $6.20In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | CAPROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,053Out of the Money | |
CAPRIn the Money | $4.20In the Money | $4.70In the Money | $4.20In the Money | $-0.60In the Money | 20In the Money | 210In the Money | CAPROut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.09Out of the Money | 205Out of the Money | 1,501Out of the Money | |
CAPRUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,741Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CAPRUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $2.11Underlying issue's last price | $0.19Underlying issue's last price | 50Underlying issue's last price | 684Underlying issue's last price |
CAPRNear the Money | $1.70Near the Money | $2.00Near the Money | $1.90Near the Money | $0.20Near the Money | 2Near the Money | 4,299Near the Money | CAPRIn the Money | $3.10In the Money | $3.60In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
CAPROut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $-0.14Out of the Money | 16Out of the Money | 714Out of the Money | CAPRIn the Money | $4.80In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
CAPROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 11Out of the Money | 1,356Out of the Money | CAPRIn the Money | $6.90In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CAPROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | CAPRIn the Money | $11.30In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CAPROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | CAPRIn the Money | $16.10In the Money | $18.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAPROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CAPRIn the Money | $20.20In the Money | $23.80In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 7In the Money |