Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $10.90In the Money | $13.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 136Out of the Money | |
CAPRIn the Money | $9.80In the Money | $10.30In the Money | $9.60In the Money | $-0.40In the Money | 22In the Money | 206In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,147Out of the Money | |
CAPRIn the Money | $7.30In the Money | $7.80In the Money | $7.65In the Money | $-0.05In the Money | 60In the Money | 913In the Money | CAPROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 304Out of the Money | 1,576Out of the Money | |
CAPRIn the Money | $4.70In the Money | $5.50In the Money | $4.80In the Money | $-0.58In the Money | 450In the Money | 1,813In the Money | CAPROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1,092Out of the Money | 1,600Out of the Money | |
CAPRIn the Money | $3.10In the Money | $3.60In the Money | $3.20In the Money | $-0.50In the Money | 333In the Money | 706In the Money | CAPRNear the Money | $0.70Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.15Near the Money | 960Near the Money | 659Near the Money | |
CAPRUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.79Underlying issue's last price | $-0.53Underlying issue's last price | 1,570Underlying issue's last price | 2,242Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CAPRUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-0.40Underlying issue's last price | 869Underlying issue's last price | 225Underlying issue's last price |
CAPRNear the Money | $0.95Near the Money | $1.25Near the Money | $0.95Near the Money | $-0.58Near the Money | 773Near the Money | 359Near the Money | CAPRIn the Money | $3.40In the Money | $3.80In the Money | $4.40In the Money | $0.10In the Money | 644In the Money | 11In the Money | |
CAPROut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.41Out of the Money | 1,601Out of the Money | 810Out of the Money | CAPRIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $-0.10In the Money | 52In the Money | 30In the Money | |
CAPROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 535Out of the Money | ---Out of the Money | CAPRIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 357Out of the Money | ---Out of the Money | CAPRIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 227Out of the Money | ---Out of the Money | CAPRIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |