Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPTIn the Money | $1.20In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAPTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CAPTUnderlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CAPTUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAPTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAPTIn the Money | $0.80In the Money | $2.60In the Money | $0.76In the Money | $-0.04In the Money | 2In the Money | 559In the Money | |
CAPTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CAPTIn the Money | $0.60In the Money | $5.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
CAPTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CAPTIn the Money | $1.75In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAPTIn the Money | $2.80In the Money | $6.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAPTIn the Money | $3.60In the Money | $7.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $4.80In the Money | $8.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $5.80In the Money | $9.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $6.80In the Money | $10.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CAPTIn the Money | $7.80In the Money | $11.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |