Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPTIn the Money | $0.80In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAPTNear the Money | $0.00Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAPTUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CAPTUnderlying issue's last price | $0.45Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAPTNear the Money | $0.05Near the Money | $1.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CAPTIn the Money | $0.75In the Money | $5.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CAPTNear the Money | $0.00Near the Money | $1.25Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAPTIn the Money | $1.20In the Money | $5.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CAPTIn the Money | $2.50In the Money | $6.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAPTIn the Money | $3.00In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CAPTIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAPTIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $5.90In the Money | $10.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $6.90In the Money | $11.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $7.90In the Money | $12.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CAPTIn the Money | $9.10In the Money | $13.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CAPTIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |