Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPTUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CAPTUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAPTNear the Money | ---Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CAPTIn the Money | ---In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | CAPTIn the Money | $1.45In the Money | $3.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CAPTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | CAPTIn the Money | $1.90In the Money | $4.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CAPTIn the Money | $2.90In the Money | $4.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAPTIn the Money | $3.90In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CAPTIn the Money | $4.80In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAPTIn the Money | $5.50In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $6.80In the Money | $9.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $7.80In the Money | $11.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPTIn the Money | $8.80In the Money | $12.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CAPTIn the Money | $9.80In the Money | $13.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CAPTIn the Money | $10.60In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |