Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARGIn the Money | $20.60In the Money | $23.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CARGIn the Money | $18.70In the Money | $21.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CARGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARGIn the Money | $15.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CARGIn the Money | $13.90In the Money | $16.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CARGIn the Money | $11.20In the Money | $14.20In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | CARGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CARGIn the Money | $9.30In the Money | $12.40In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 26In the Money | CARGOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CARGIn the Money | $7.80In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARGIn the Money | $5.60In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | CARGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
CARGUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CARGUnderlying issue's last price | $0.60Underlying issue's last price | $1.70Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
CARGNear the Money | $2.80Near the Money | $4.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | CARGIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CARGNear the Money | $2.00Near the Money | $2.15Near the Money | $1.95Near the Money | $-0.04Near the Money | 14Near the Money | 999Near the Money | CARGIn the Money | $4.00In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CARGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CARGIn the Money | $5.70In the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
CARGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CARGIn the Money | $7.00In the Money | $8.30In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CARGIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CARGIn the Money | $12.30In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |