Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARRIn the Money | $33.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CARRIn the Money | $31.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $28.80In the Money | $33.10In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $26.30In the Money | $30.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $23.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CARRIn the Money | $21.70In the Money | $25.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARRIn the Money | $20.50In the Money | $21.70In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CARRIn the Money | $16.90In the Money | $20.60In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | CARROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CARRIn the Money | $15.20In the Money | $17.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CARROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CARRIn the Money | $13.60In the Money | $14.90In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | CARROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 3Out of the Money | 240Out of the Money | |
CARRIn the Money | $10.50In the Money | $12.10In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 67In the Money | CARROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
CARRIn the Money | $9.60In the Money | $10.30In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 146In the Money | CARROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.19Out of the Money | 2Out of the Money | 160Out of the Money | |
CARRIn the Money | $7.70In the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | CARROut of the Money | $0.25Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 1,088Out of the Money | 1,064Out of the Money | |
CARRIn the Money | $5.90In the Money | $7.20In the Money | $5.50In the Money | $-1.51In the Money | 4In the Money | 167In the Money | CARROut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.55Out of the Money | $0.60Out of the Money | 16Out of the Money | 770Out of the Money | |
CARRUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.12Underlying issue's last price | $-0.37Underlying issue's last price | 10Underlying issue's last price | 3,280Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CARRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price |
CARRNear the Money | $3.20Near the Money | $3.40Near the Money | $2.70Near the Money | $-0.59Near the Money | 202Near the Money | 677Near the Money | CARRIn the Money | $4.20In the Money | $4.50In the Money | $5.10In the Money | $0.70In the Money | 661In the Money | 716In the Money | |
CARROut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.02Out of the Money | $-0.33Out of the Money | 32Out of the Money | 708Out of the Money | CARRIn the Money | $5.70In the Money | $6.00In the Money | $6.50In the Money | $2.00In the Money | 1In the Money | 30In the Money | |
CARROut of the Money | $1.35Out of the Money | $2.80Out of the Money | $1.42Out of the Money | $-0.16Out of the Money | 8,053Out of the Money | 9,156Out of the Money | CARRIn the Money | $6.00In the Money | $8.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
CARROut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CARRIn the Money | $7.80In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 150Out of the Money | 2,442Out of the Money | CARRIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 12Out of the Money | 7,350Out of the Money | CARRIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CARRIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CARRIn the Money | $25.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CARRIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |