Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARRIn the Money | $36.30In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $33.80In the Money | $38.20In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CARRIn the Money | $31.40In the Money | $35.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CARRIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $26.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CARRIn the Money | $24.30In the Money | $28.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CARRIn the Money | $22.10In the Money | $25.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CARRIn the Money | $19.60In the Money | $23.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | CARROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
CARRIn the Money | $18.40In the Money | $21.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | CARROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 3Out of the Money | 269Out of the Money | |
CARRIn the Money | $15.20In the Money | $17.80In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 176In the Money | CARROut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 10Out of the Money | 266Out of the Money | |
CARRIn the Money | $13.80In the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | CARROut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | 2Out of the Money | 379Out of the Money | |
CARRIn the Money | $11.50In the Money | $14.50In the Money | $12.15In the Money | $-2.05In the Money | 1In the Money | 77In the Money | CARROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CARRIn the Money | $11.00In the Money | $13.20In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 54In the Money | CARROut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.80Out of the Money | 7Out of the Money | 128Out of the Money | |
CARRIn the Money | $9.20In the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 229In the Money | CARROut of the Money | $2.35Out of the Money | $4.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
CARRIn the Money | $7.60In the Money | $7.90In the Money | $6.95In the Money | $-2.24In the Money | 31In the Money | 358In the Money | CARROut of the Money | $2.35Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $1.15Out of the Money | 1Out of the Money | 455Out of the Money | |
CARRUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $5.81Underlying issue's last price | $-1.29Underlying issue's last price | 16Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CARRUnderlying issue's last price | $2.55Underlying issue's last price | $4.40Underlying issue's last price | $3.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price |
CARRNear the Money | $4.90Near the Money | $5.20Near the Money | $4.27Near the Money | $-1.93Near the Money | 4Near the Money | 182Near the Money | CARRIn the Money | $5.40In the Money | $6.40In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CARROut of the Money | $2.70Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $-1.10Out of the Money | 3Out of the Money | 114Out of the Money | CARRIn the Money | $6.00In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CARROut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | CARRIn the Money | $6.60In the Money | $8.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CARROut of the Money | $2.30Out of the Money | $4.20Out of the Money | $2.20Out of the Money | $-0.65Out of the Money | 2,508Out of the Money | 1,023Out of the Money | CARRIn the Money | $10.10In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CARROut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-0.25Out of the Money | 14Out of the Money | 142Out of the Money | CARRIn the Money | $10.00In the Money | $14.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CARROut of the Money | $0.95Out of the Money | $1.80Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CARRIn the Money | $14.80In the Money | $19.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CARROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | CARRIn the Money | $19.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARRIn the Money | $24.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARRIn the Money | $29.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |