• LAST PRICE
    81.4400
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.4812%)
  • Bid / Lots
    80.1300/ 1
  • Ask / Lots
    82.6600/ 1
  • Open / Previous Close
    81.7200 / 81.0500
  • Day Range
    Low 81.2700
    High 82.4200
  • 52 Week Range
    Low 45.6800
    High 83.3200
  • Volume
    2,538,652
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CARRIn the Money
$39.30In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$36.80In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$34.30In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$31.80In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$29.30In the Money
$33.50In the Money
$30.74In the Money
$0.00In the Money
---In the Money
1In the Money
CARROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$24.30In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$22.30In the Money
$26.00In the Money
$21.45In the Money
$0.00In the Money
---In the Money
6In the Money
CARROut of the Money
---Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CARRIn the Money
$19.50In the Money
$23.50In the Money
$22.14In the Money
$0.00In the Money
---In the Money
14In the Money
CARROut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CARRIn the Money
$17.10In the Money
$21.00In the Money
$19.41In the Money
$-0.75In the Money
20In the Money
34In the Money
CARROut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CARRIn the Money
$14.50In the Money
$18.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
5In the Money
CARROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
CARRIn the Money
$12.00In the Money
$15.70In the Money
$14.17In the Money
$-0.33In the Money
14In the Money
241In the Money
CARROut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
CARRIn the Money
$9.50In the Money
$13.50In the Money
$11.86In the Money
$0.62In the Money
1In the Money
235In the Money
CARROut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
CARRIn the Money
$8.80In the Money
$9.10In the Money
$9.39In the Money
$0.70In the Money
1In the Money
733In the Money
CARROut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
CARRIn the Money
$6.30In the Money
$6.60In the Money
$6.50In the Money
$0.20In the Money
26In the Money
892In the Money
CARROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,795Out of the Money
CARRIn the Money
$3.80In the Money
$4.10In the Money
$4.13In the Money
$0.13In the Money
6In the Money
755In the Money
CARROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
12Out of the Money
207Out of the Money
CARRUnderlying issue's last price
$0.30Underlying issue's last price
$1.65Underlying issue's last price
$1.49Underlying issue's last price
$-0.01Underlying issue's last price
57Underlying issue's last price
1,615Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
CARRUnderlying issue's last price
$0.05Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
$-0.15Underlying issue's last price
34Underlying issue's last price
602Underlying issue's last price
CARRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.08Near the Money
386Near the Money
961Near the Money
CARRIn the Money
$1.05In the Money
$2.20In the Money
$0.92In the Money
$0.30In the Money
31In the Money
170In the Money
CARROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
23Out of the Money
2,800Out of the Money
CARRIn the Money
$2.25In the Money
$3.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
CARROut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11,635Out of the Money
CARRIn the Money
$4.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CARRIn the Money
$8.10In the Money
$9.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
CARROut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CARRIn the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money