Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARRIn the Money | $39.30In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $36.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $34.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $29.30In the Money | $33.50In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $22.30In the Money | $26.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARRIn the Money | $19.50In the Money | $23.50In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | CARROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CARRIn the Money | $17.10In the Money | $21.00In the Money | $19.41In the Money | $-0.75In the Money | 20In the Money | 34In the Money | CARROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CARRIn the Money | $14.50In the Money | $18.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CARROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CARRIn the Money | $12.00In the Money | $15.70In the Money | $14.17In the Money | $-0.33In the Money | 14In the Money | 241In the Money | CARROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
CARRIn the Money | $9.50In the Money | $13.50In the Money | $11.86In the Money | $0.62In the Money | 1In the Money | 235In the Money | CARROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CARRIn the Money | $8.80In the Money | $9.10In the Money | $9.39In the Money | $0.70In the Money | 1In the Money | 733In the Money | CARROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
CARRIn the Money | $6.30In the Money | $6.60In the Money | $6.50In the Money | $0.20In the Money | 26In the Money | 892In the Money | CARROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,795Out of the Money | |
CARRIn the Money | $3.80In the Money | $4.10In the Money | $4.13In the Money | $0.13In the Money | 6In the Money | 755In the Money | CARROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 207Out of the Money | |
CARRUnderlying issue's last price | $0.30Underlying issue's last price | $1.65Underlying issue's last price | $1.49Underlying issue's last price | $-0.01Underlying issue's last price | 57Underlying issue's last price | 1,615Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CARRUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 34Underlying issue's last price | 602Underlying issue's last price |
CARRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 386Near the Money | 961Near the Money | CARRIn the Money | $1.05In the Money | $2.20In the Money | $0.92In the Money | $0.30In the Money | 31In the Money | 170In the Money | |
CARROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 23Out of the Money | 2,800Out of the Money | CARRIn the Money | $2.25In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CARROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,635Out of the Money | CARRIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CARRIn the Money | $8.10In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CARROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CARRIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |