Stocks Options

LAST PRICE
81.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
81.2500/ 2
Ask / Lots
82.1900/ 2
Open / Previous Close
--- / 81.4400
Day Range
---
52 Week Range
Low 45.6800
High 83.3200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CARRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CARROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CARROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CARROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CARROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARRIn the Money	---In the Money	---In the Money	$30.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	CARROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CARROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARRIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.50	CARROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CARRIn the Money	---In the Money	---In the Money	$22.14In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	CARROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CARRIn the Money	---In the Money	---In the Money	$19.41In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$62.50	CARROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CARRIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	CARROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CARRIn the Money	---In the Money	---In the Money	$14.17In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$67.50	CARROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
CARRIn the Money	---In the Money	---In the Money	$11.86In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$70.00	CARROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
CARRIn the Money	---In the Money	---In the Money	$9.39In the Money	$0.00In the Money	---In the Money	733In the Money	Filter Table By Strike Price of$72.50	CARROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
CARRIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	892In the Money	Filter Table By Strike Price of$75.00	CARROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,795Out of the Money
CARRIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	755In the Money	Filter Table By Strike Price of$77.50	CARROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
CARRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,615Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	CARRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	602Underlying issue's last price
CARRNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	961Near the Money	Filter Table By Strike Price of$82.50	CARRIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	170In the Money
CARROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,800Out of the Money	Filter Table By Strike Price of$85.00	CARRIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money
CARROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11,635Out of the Money	Filter Table By Strike Price of$87.50	CARRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CARROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$90.00	CARRIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money
CARROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$95.00	CARRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carrier Global Corp
NYSE:CARRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)