Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARSIn the Money | $12.60In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARSIn the Money | $10.20In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARSIn the Money | $7.70In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARSIn the Money | $6.70In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARSIn the Money | $4.20In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
CARSUnderlying issue's last price | $1.85Underlying issue's last price | $4.10Underlying issue's last price | $5.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CARSUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
CARSNear the Money | ---Near the Money | $0.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | CARSIn the Money | ---In the Money | $0.75In the Money | $0.58In the Money | $-1.02In the Money | 5In the Money | 31In the Money | |
CARSNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CARSIn the Money | $2.10In the Money | $4.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CARSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CARSIn the Money | $4.60In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CARSIn the Money | $7.10In the Money | $9.40In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CARSIn the Money | $12.20In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CARSIn the Money | $17.10In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |