Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARSIn the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARSIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARSIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARSIn the Money | $5.50In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | CARSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARSIn the Money | $3.20In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CARSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CARSUnderlying issue's last price | $1.65Underlying issue's last price | $2.40Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CARSUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
CARSNear the Money | $0.50Near the Money | $1.15Near the Money | $0.60Near the Money | $0.15Near the Money | 2Near the Money | 24Near the Money | CARSIn the Money | $1.55In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CARSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CARSIn the Money | $3.50In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CARSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CARSIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | CARSIn the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CARSIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |