Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARTIn the Money | $12.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $11.60In the Money | $14.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $11.00In the Money | $14.00In the Money | $12.25In the Money | $1.55In the Money | 10In the Money | 10In the Money | CARTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $10.50In the Money | $13.50In the Money | $11.80In the Money | $11.80In the Money | 10In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CARTIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $8.40In the Money | $12.00In the Money | $10.80In the Money | $10.80In the Money | 10In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CARTIn the Money | $9.40In the Money | $11.50In the Money | $10.35In the Money | $2.85In the Money | 10In the Money | 1In the Money | CARTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $8.70In the Money | $10.80In the Money | $8.80In the Money | $0.40In the Money | 1In the Money | 54In the Money | CARTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CARTIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CARTIn the Money | $6.90In the Money | $9.50In the Money | $8.30In the Money | $8.30In the Money | 10In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CARTIn the Money | $5.60In the Money | $8.90In the Money | $7.85In the Money | $7.85In the Money | 10In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CARTIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CARTIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
CARTIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $4.60In the Money | $6.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CARTIn the Money | $3.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARTIn the Money | $3.60In the Money | $5.00In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CARTIn the Money | $2.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CARTIn the Money | $2.60In the Money | $4.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CARTIn the Money | $2.10In the Money | $4.30In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | CARTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CARTIn the Money | $1.75In the Money | $3.80In the Money | $1.50In the Money | $0.95In the Money | 1In the Money | 51In the Money | CARTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 108Near the Money | |
CARTIn the Money | $1.35In the Money | $2.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | CARTNear the Money | $0.00Near the Money | $1.30Near the Money | $0.04Near the Money | $-0.06Near the Money | 1Near the Money | 305Near the Money | |
CARTIn the Money | $1.05In the Money | $1.25In the Money | $1.15In the Money | $0.60In the Money | 12In the Money | 128In the Money | CARTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
CARTIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $0.35In the Money | 21In the Money | 30In the Money | CARTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-1.06Near the Money | 161Near the Money | 1Near the Money | |
CARTUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 23Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CARTUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $-2.20Underlying issue's last price | 6Underlying issue's last price | 484Underlying issue's last price |
CARTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 137Near the Money | 25Near the Money | CARTIn the Money | $0.50In the Money | $0.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
CARTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 46Near the Money | CARTIn the Money | $0.90In the Money | $1.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CARTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARTIn the Money | $1.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CARTIn the Money | $1.70In the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CARTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 21Near the Money | 38Near the Money | CARTIn the Money | $2.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTNear the Money | $0.00Near the Money | $1.55Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CARTIn the Money | $2.75In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CARTIn the Money | $1.80In the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CARTIn the Money | $2.30In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CARTIn the Money | $3.80In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CARTIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CARTIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CARTIn the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CARTIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARTIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARTIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |