Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARTIn the Money | $23.20In the Money | $25.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CARTIn the Money | $21.00In the Money | $23.20In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | |
CARTIn the Money | $19.70In the Money | $22.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARTIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CARTIn the Money | $17.90In the Money | $20.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CARTIn the Money | $16.90In the Money | $19.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CARTIn the Money | $15.80In the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CARTIn the Money | $14.90In the Money | $17.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CARTIn the Money | $14.10In the Money | $16.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CARTIn the Money | $12.90In the Money | $15.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CARTIn the Money | $12.00In the Money | $14.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CARTIn the Money | $11.10In the Money | $11.40In the Money | $11.50In the Money | $2.50In the Money | 2In the Money | 1,588In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CARTIn the Money | $10.10In the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
CARTIn the Money | $9.40In the Money | $11.20In the Money | $8.97In the Money | $8.97In the Money | 10In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $9.00In the Money | $9.50In the Money | $8.52In the Money | $3.12In the Money | 10In the Money | 1,518In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CARTIn the Money | $8.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CARTIn the Money | $7.90In the Money | $8.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 344In the Money | CARTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CARTIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $7.10In the Money | $7.70In the Money | $7.00In the Money | $2.42In the Money | 5In the Money | 92In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CARTIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARTIn the Money | $6.20In the Money | $6.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 549In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
CARTIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CARTIn the Money | $5.10In the Money | $5.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 664In the Money | CARTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
CARTIn the Money | $4.70In the Money | $4.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CARTIn the Money | $4.20In the Money | $4.50In the Money | $4.26In the Money | $1.26In the Money | 1In the Money | 764In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
CARTIn the Money | $3.60In the Money | $4.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 158Out of the Money | |
CARTIn the Money | $3.20In the Money | $3.40In the Money | $2.60In the Money | $0.90In the Money | 3In the Money | 1,724In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 418Out of the Money | |
CARTIn the Money | $2.40In the Money | $3.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | CARTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.27Near the Money | 4Near the Money | 99Near the Money | |
CARTIn the Money | $2.20In the Money | $2.55In the Money | $2.25In the Money | $1.30In the Money | 41In the Money | 771In the Money | CARTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | |
CARTIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $1.20In the Money | 29In the Money | 99In the Money | CARTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.60Near the Money | 37Near the Money | 98Near the Money | |
CARTIn the Money | $1.35In the Money | $1.50In the Money | $1.39In the Money | $0.96In the Money | 87In the Money | 2,430In the Money | CARTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.69Near the Money | 10Near the Money | 470Near the Money | |
CARTIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.81In the Money | 23In the Money | 113In the Money | CARTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.95Near the Money | 6Near the Money | 22Near the Money | |
CARTUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.47Underlying issue's last price | 86Underlying issue's last price | 830Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CARTUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $-1.40Underlying issue's last price | 8Underlying issue's last price | 483Underlying issue's last price |
CARTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.40Near the Money | 28Near the Money | 5Near the Money | CARTIn the Money | $0.65In the Money | $0.75In the Money | $1.00In the Money | $1.00In the Money | 2In the Money | ---In the Money | |
CARTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.19Near the Money | 239Near the Money | 7,034Near the Money | CARTIn the Money | $0.95In the Money | $1.05In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
CARTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.12Near the Money | 26Near the Money | 4Near the Money | CARTIn the Money | $1.35In the Money | $1.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 168Near the Money | 438Near the Money | CARTIn the Money | $1.75In the Money | $1.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
CARTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 16Near the Money | 340Near the Money | CARTIn the Money | $2.60In the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,463Out of the Money | CARTIn the Money | $3.50In the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CARTIn the Money | $4.30In the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CARTIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CARTIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CARTIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 911Out of the Money | CARTIn the Money | $8.50In the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CARTIn the Money | $13.30In the Money | $14.90In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CARTIn the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |